Курсы валют в банках Вологды и области
Череповец
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.10
96.80
|
|
99.90
105.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 91.43 | |
| 2024-02-12 | 89.83 | -1.6 |
| 2024-02-13 | 91.51 | +1.68 |
| 2024-02-14 | 91.64 | +0.13 |
| 2024-02-15 | 91.93 | +0.29 |
| 2024-02-16 | 92.79 | +0.86 |
| 2024-02-19 | 91.65 | -1.14 |
| 2024-02-20 | 92.34 | +0.69 |
| 2024-02-21 | 92.62 | +0.28 |
| 2024-02-22 | 92.94 | +0.31 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.8 | +3.2 |
| 2024-02-27 | 92.44 | +0.64 |
| 2024-02-28 | 92.1 | -0.34 |
| 2024-02-29 | 91.4 | -0.7 |
| 2024-03-01 | 91.61 | +0.21 |
| 2024-03-04 | 90.68 | -0.93 |
| 2024-03-05 | 91.48 | +0.8 |
| 2024-03-06 | 91.1 | -0.38 |
| 2024-03-07 | 91.21 | +0.11 |
| 2024-03-11 | 89.73 | -1.47 |
| 2024-03-12 | 91.58 | +1.85 |
| 2024-03-13 | 92.13 | +0.55 |
| 2024-03-14 | 91.95 | -0.18 |
| 2024-03-15 | 92.74 | +0.79 |
| 2024-03-18 | 92.1 | -0.64 |
| 2024-03-19 | 93.11 | +1.01 |
| 2024-03-20 | 93.71 | +0.6 |
| 2024-03-21 | 93.13 | -0.57 |
| 2024-03-22 | 93.64 | +0.51 |
| 2024-03-25 | 88.8 | -4.84 |
| 2024-03-29 | 93.68 | +4.88 |
| 2024-04-01 | 93.22 | -0.46 |
| 2024-04-02 | 93.36 | +0.14 |
| 2024-04-03 | 93.26 | -0.1 |
| 2024-04-04 | 93.22 | -0.04 |
| 2024-04-05 | 93.23 | +0.01 |
| 2024-04-08 | 93.26 | +0.03 |
| 2024-04-09 | 93.19 | -0.08 |
| 2024-04-10 | 93.4 | +0.21 |
| 2024-04-11 | 93.62 | +0.22 |
| 2024-04-12 | 93.48 | -0.13 |
| 2024-04-15 | 93.51 | +0.03 |
| 2024-04-16 | 94.23 | +0.72 |
| 2024-04-17 | 94.56 | +0.32 |
| 2024-04-18 | 94.29 | -0.27 |
| 2024-04-19 | 93.75 | -0.54 |
| 2024-04-22 | 93.63 | -0.12 |
| 2024-04-23 | 93.67 | +0.05 |
| 2024-04-24 | 92.99 | -0.68 |
| 2024-04-25 | 92.61 | -0.38 |
| 2024-04-26 | 92.25 | -0.36 |
| 2024-04-29 | 93.12 | +0.87 |
| 2024-04-30 | 93.3 | +0.18 |
| 2024-05-01 | 92.85 | -0.45 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.95 | -0.9 |
| 2024-05-06 | 91.84 | -0.11 |
| 2024-05-07 | 91.68 | -0.15 |
| 2024-05-08 | 92.12 | +0.43 |
| 2024-05-09 | 92.1 | -0.02 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 92.83 | |
| 2024-02-12 | 93.79 | +0.96 |
| 2024-02-13 | 93.47 | -0.32 |
| 2024-02-14 | 93.44 | -0.03 |
| 2024-02-15 | 93.84 | +0.41 |
| 2024-02-16 | 94.61 | +0.77 |
| 2024-02-19 | 94.6 | -0.01 |
| 2024-02-20 | 94.46 | -0.14 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.64 | +0.36 |
| 2024-02-23 | 96.6 | +1.96 |
| 2024-02-26 | 94.68 | -1.92 |
| 2024-02-27 | 94.28 | -0.39 |
| 2024-02-28 | 94.3 | +0.02 |
| 2024-02-29 | 93.64 | -0.66 |
| 2024-03-01 | 94.37 | +0.73 |
| 2024-03-04 | 94.48 | +0.11 |
| 2024-03-05 | 93.92 | -0.56 |
| 2024-03-06 | 93.39 | -0.53 |
| 2024-03-07 | 93.55 | +0.16 |
| 2024-03-11 | 93.87 | +0.32 |
| 2024-03-12 | 94.25 | +0.38 |
| 2024-03-13 | 94.8 | +0.55 |
| 2024-03-14 | 94.85 | +0.05 |
| 2024-03-15 | 95.46 | +0.61 |
| 2024-03-18 | 96.33 | +0.87 |
| 2024-03-19 | 95.71 | -0.62 |
| 2024-03-20 | 96.14 | +0.43 |
| 2024-03-21 | 95.63 | -0.5 |
| 2024-03-22 | 96.09 | +0.45 |
| 2024-03-25 | 97.8 | +1.71 |
| 2024-03-29 | 95.53 | -2.27 |
| 2024-04-01 | 95.82 | +0.29 |
| 2024-04-02 | 95.23 | -0.59 |
| 2024-04-03 | 94.96 | -0.27 |
| 2024-04-04 | 94.84 | -0.12 |
| 2024-04-05 | 94.97 | +0.13 |
| 2024-04-08 | 95.38 | +0.41 |
| 2024-04-09 | 94.49 | -0.89 |
| 2024-04-10 | 94.98 | +0.49 |
| 2024-04-11 | 95.35 | +0.37 |
| 2024-04-12 | 95.33 | -0.02 |
| 2024-04-15 | 95.83 | +0.5 |
| 2024-04-16 | 96.02 | +0.19 |
| 2024-04-17 | 96.14 | +0.13 |
| 2024-04-18 | 95.88 | -0.27 |
| 2024-04-19 | 95.35 | -0.52 |
| 2024-04-22 | 95.68 | +0.33 |
| 2024-04-23 | 95.34 | -0.33 |
| 2024-04-24 | 94.66 | -0.68 |
| 2024-04-25 | 94.4 | -0.26 |
| 2024-04-26 | 94.21 | -0.19 |
| 2024-04-29 | 95.65 | +1.44 |
| 2024-04-30 | 96.02 | +0.37 |
| 2024-05-01 | 97.85 | +1.83 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.7 | -3.15 |
| 2024-05-06 | 94.59 | -0.11 |
| 2024-05-07 | 94.13 | -0.45 |
| 2024-05-08 | 94.42 | +0.28 |
| 2024-05-09 | 96.8 | +2.38 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 98.63 | |
| 2024-02-12 | 97.21 | -1.43 |
| 2024-02-13 | 98.39 | +1.18 |
| 2024-02-14 | 97.94 | -0.45 |
| 2024-02-15 | 98.71 | +0.77 |
| 2024-02-16 | 99.59 | +0.89 |
| 2024-02-19 | 98.89 | -0.71 |
| 2024-02-20 | 99.67 | +0.78 |
| 2024-02-21 | 100.08 | +0.41 |
| 2024-02-22 | 100.49 | +0.41 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.54 | +3.29 |
| 2024-02-27 | 100.23 | +0.69 |
| 2024-02-28 | 99.74 | -0.49 |
| 2024-02-29 | 99.01 | -0.73 |
| 2024-03-01 | 98.99 | -0.02 |
| 2024-03-04 | 98.28 | -0.71 |
| 2024-03-05 | 99.08 | +0.8 |
| 2024-03-06 | 98.89 | -0.19 |
| 2024-03-07 | 99.24 | +0.36 |
| 2024-03-11 | 98.59 | -0.66 |
| 2024-03-12 | 99.99 | +1.41 |
| 2024-03-13 | 100.65 | +0.66 |
| 2024-03-14 | 101.1 | +0.45 |
| 2024-03-15 | 101.46 | +0.36 |
| 2024-03-18 | 100.68 | -0.78 |
| 2024-03-19 | 101.61 | +0.93 |
| 2024-03-20 | 102.09 | +0.48 |
| 2024-03-21 | 101.89 | -0.2 |
| 2024-03-22 | 101.76 | -0.13 |
| 2024-03-25 | 96.3 | -5.46 |
| 2024-03-29 | 102.05 | +5.75 |
| 2024-04-01 | 101.33 | -0.73 |
| 2024-04-02 | 101.41 | +0.09 |
| 2024-04-03 | 101.58 | +0.16 |
| 2024-04-04 | 101.99 | +0.41 |
| 2024-04-05 | 101.46 | -0.53 |
| 2024-04-08 | 101.56 | +0.09 |
| 2024-04-09 | 102.08 | +0.52 |
| 2024-04-10 | 102.32 | +0.24 |
| 2024-04-11 | 101.6 | -0.72 |
| 2024-04-12 | 101.09 | -0.51 |
| 2024-04-15 | 100.35 | -0.74 |
| 2024-04-16 | 101.41 | +1.06 |
| 2024-04-17 | 101.82 | +0.41 |
| 2024-04-18 | 101.89 | +0.07 |
| 2024-04-19 | 101.16 | -0.74 |
| 2024-04-22 | 100.96 | -0.2 |
| 2024-04-23 | 101.16 | +0.21 |
| 2024-04-24 | 100.74 | -0.42 |
| 2024-04-25 | 100.33 | -0.42 |
| 2024-04-26 | 100.13 | -0.2 |
| 2024-04-29 | 100.75 | +0.62 |
| 2024-04-30 | 101.04 | +0.29 |
| 2024-05-01 | 99.7 | -1.34 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.98 | +0.28 |
| 2024-05-06 | 100.13 | +0.14 |
| 2024-05-07 | 100.05 | -0.08 |
| 2024-05-08 | 100.34 | +0.29 |
| 2024-05-09 | 99.9 | -0.44 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 101.03 | |
| 2024-02-12 | 101.48 | +0.44 |
| 2024-02-13 | 101.39 | -0.08 |
| 2024-02-14 | 100.94 | -0.45 |
| 2024-02-15 | 101.62 | +0.68 |
| 2024-02-16 | 102.51 | +0.89 |
| 2024-02-19 | 102.56 | +0.06 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.56 | +0.17 |
| 2024-02-22 | 102.97 | +0.41 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 102.96 | -1.29 |
| 2024-02-27 | 102.64 | -0.32 |
| 2024-02-28 | 102.33 | -0.32 |
| 2024-02-29 | 101.66 | -0.66 |
| 2024-03-01 | 102.35 | +0.69 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.44 | -0.64 |
| 2024-03-06 | 102 | -0.44 |
| 2024-03-07 | 102.41 | +0.41 |
| 2024-03-11 | 102.86 | +0.45 |
| 2024-03-12 | 103.11 | +0.24 |
| 2024-03-13 | 103.82 | +0.72 |
| 2024-03-14 | 104.22 | +0.4 |
| 2024-03-15 | 104.61 | +0.4 |
| 2024-03-18 | 105.54 | +0.93 |
| 2024-03-19 | 105.28 | -0.27 |
| 2024-03-20 | 105.64 | +0.36 |
| 2024-03-21 | 105.56 | -0.08 |
| 2024-03-22 | 105.43 | -0.13 |
| 2024-03-25 | 106.3 | +0.88 |
| 2024-03-29 | 104.8 | -1.5 |
| 2024-04-01 | 104.73 | -0.08 |
| 2024-04-02 | 104.51 | -0.21 |
| 2024-04-03 | 104.68 | +0.16 |
| 2024-04-04 | 104.83 | +0.15 |
| 2024-04-05 | 104.49 | -0.34 |
| 2024-04-08 | 104.32 | -0.17 |
| 2024-04-09 | 103.9 | -0.42 |
| 2024-04-10 | 104.17 | +0.27 |
| 2024-04-11 | 103.52 | -0.65 |
| 2024-04-12 | 103.06 | -0.45 |
| 2024-04-15 | 103.85 | +0.79 |
| 2024-04-16 | 103.49 | -0.36 |
| 2024-04-17 | 103.85 | +0.36 |
| 2024-04-18 | 103.92 | +0.07 |
| 2024-04-19 | 103.19 | -0.74 |
| 2024-04-22 | 103.43 | +0.25 |
| 2024-04-23 | 103.08 | -0.35 |
| 2024-04-24 | 102.66 | -0.42 |
| 2024-04-25 | 102.28 | -0.38 |
| 2024-04-26 | 102.21 | -0.06 |
| 2024-04-29 | 103.78 | +1.56 |
| 2024-04-30 | 104.14 | +0.36 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 102.96 | -3.74 |
| 2024-05-06 | 103.33 | +0.37 |
| 2024-05-07 | 102.79 | -0.53 |
| 2024-05-08 | 103.3 | +0.51 |
| 2024-05-09 | 105.9 | +2.6 |
Идёт загрузка...